We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 294 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 3.19 | Last Trade | 7/16/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 3.70 | 2.10 | 0.00 % | 0 | 17 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 1.50 | 1.33 | 33.00 % | 4 | 330 |
| 21.00 | 0.50 | 0.55 | 0.55 | 37.50 % | 112 | 528 |
| 22.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 13 | 843 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 798 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 40 | 150 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| 17.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 23 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 386 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 315 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 1.70 | 1.55 | -51.41 % | 1 | 294 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 4.40 | 5.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
