We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 4.00 | 7.18 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 1.65 | 1.60 | 0.00 % | 0 | 80 |
| 17.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 1,024 |
| 18.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 6 | 3,586 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 801 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 452 |
| 14.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 10 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 651 |
| 16.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 80 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 57 |
| 18.00 | 0.45 | 0.60 | 0.40 | -33.33 % | 3 | 365 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 4.60 | 3.70 | 0.00 % | 0 | 0 |
| 22.00 | 4.40 | 5.80 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
