We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 181 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 463 | Day's Range | 0.87 - 2.17 |
| Open | 1.08 | Prev Close | 0.90 | Last Trade | 7/16/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.90 | 28.50 | 13.70 | 0.00 % | 0 | 0 |
| 100.00 | 19.90 | 23.70 | 19.30 | 0.00 % | 0 | 32 |
| 105.00 | 14.70 | 19.00 | 13.00 | 0.00 % | 0 | 11 |
| 110.00 | 10.70 | 13.80 | 11.11 | 20.11 % | 32 | 622 |
| 115.00 | 5.00 | 9.00 | 6.20 | 28.63 % | 261 | 940 |
| 120.00 | 2.10 | 2.55 | 2.17 | 141.11 % | 181 | 463 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 161 |
| 135.00 | 0.14 | 0.45 | 0.05 | -64.29 % | 10 | 17 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 235 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.20 | 0.18 | 200.00 % | 3 | 463 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 3.80 | 3.95 | -87.43 % | 2 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
