Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Options

IIPR Innovative Industrial Properties Inc

121.70

3.07 (2.59%)

Jul 16 2024 - Closed

Delayed by 15 minutes

IIPR Jul 19 2024 140 Call

View Full IIPR Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

IIPR Option Chain - Jul 19 2024

IIPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	24.90	28.50	13.70	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	10.70	13.80	11.11	20.11 %	32	622
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.20	0.40	0.18	80.00 %	19	274
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.14	0.45	0.05	-64.29 %	10	17
140.00	0.18	0.05	0.18	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.01	0.05	0.01	0.00 %	0	227
105.00	0.05	0.20	0.18	200.00 %	3	463
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	3.10	3.80	3.95	-87.43 %	2	0
130.00	6.40	10.50	0.00	0.00 %	0	0
135.00	11.20	15.20	0.00	0.00 %	0	0
140.00	16.30	20.20	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions