We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.30 | 25.90 | 13.70 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.60 | 15.80 | 13.56 | -8.19 % | 1 | 9 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 4.90 | 3.40 | 22.30 % | 32 | 773 |
| 120.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 6 | 426 |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 303 |
| 130.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 161 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 140.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 235 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 6 | 461 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 129 |
| 115.00 | 0.35 | 0.25 | 0.15 | -57.14 % | 2 | 113 |
| 120.00 | 0.10 | 3.40 | 3.45 | 0.00 % | 0 | 18 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
