Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 51.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.30 | 27.00 | 26.02 | 0.00 % | 0 | 1 |
| 90.00 | 19.10 | 21.50 | 15.50 | 0.00 % | 0 | 51 |
| 95.00 | 14.00 | 15.90 | 16.80 | 0.00 % | 0 | 313 |
| 100.00 | 9.20 | 10.90 | 10.10 | 0.00 % | 0 | 63 |
| 105.00 | 4.60 | 7.70 | 6.80 | 11.48 % | 4 | 236 |
| 110.00 | 2.45 | 4.20 | 2.90 | -3.33 % | 47 | 414 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.50 | 0.45 | -21.05 % | 6 | 402 |
| 125.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 3 | 217 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 3 | 341 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.90 | 1.05 | -19.23 % | 2 | 313 |
| 110.00 | 2.80 | 3.70 | 3.11 | 0.00 % | 0 | 143 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 18.00 | 14.53 | 0.00 % | 0 | 32 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
