Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.00 | 15.50 | 0.00 % | 0 | 51 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 12.80 | 10.10 | 0.00 % | 0 | 63 |
| 105.00 | 7.20 | 7.90 | 9.10 | 0.00 % | 0 | 242 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.45 | 0.70 | 0.60 | -29.41 % | 1 | 402 |
| 125.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 1 | 214 |
| 130.00 | 0.10 | 0.75 | 0.12 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 366 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 1.15 | 0.95 | 11.76 % | 1 | 308 |
| 110.00 | 2.15 | 2.75 | 2.40 | -12.73 % | 2 | 122 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.90 | 10.40 | 15.63 | 0.00 % | 0 | 44 |
| 125.00 | 12.50 | 15.60 | 14.53 | 0.00 % | 0 | 32 |
| 130.00 | 18.00 | 20.00 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
