ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
Dec 20 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 75 Call

2.65 0.00 (0.00%)
Bid 2.50 Volume 178 Exp. Date Jan 17 2025
Ask 4.60 Open Interest 0 Day's Range 2.10 - 5.00
Open 2.10 Prev Close 0.00 Last Trade 12/20/2024 15:59

IIPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0016.5021.000.000.00 %00
60.0011.8015.9076.600.00 %00
65.000.000.000.000.00 %00
70.004.005.905.000.00 %1050
75.002.504.602.650.00 %1780
80.000.901.751.550.00 %2400
85.000.451.500.86-98.36 %375
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0011.4015.4011.301,312.50 %651
90.0016.6020.5017.901,187.77 %43102
95.0021.0025.4021.95516.57 %47155