ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
Dec 20 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IIPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.0011.8015.9076.600.00 %00
65.000.000.000.000.00 %00
70.004.005.905.000.00 %1050
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.451.500.86-98.36 %375
90.000.150.950.40-94.93 %5724
95.000.054.800.48-87.94 %810

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.154.800.30500.00 %175
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.006.7011.307.401,544.44 %512
85.0011.4015.4011.301,312.50 %651
90.000.000.000.000.00 %00
95.0021.0025.4021.95516.57 %47155