We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 318 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/27/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 20.20 | 18.39 | -17.83 % | 2 | 1 |
| 55.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 9.60 | 10.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.30 | 1.45 | 1.40 | -44.00 % | 81 | 145 |
| 75.00 | 0.20 | 0.55 | 0.50 | -52.38 % | 39 | 184 |
| 80.00 | 0.10 | 0.35 | 0.20 | -53.49 % | 30 | 227 |
| 85.00 | 0.32 | 0.70 | 0.71 | 121.87 % | 1 | 43 |
| 90.00 | 0.05 | 0.45 | 0.07 | -46.15 % | 7 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.00 | 0.14 | 16.67 % | 1 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.75 | 2.05 | 2.00 | 37.93 % | 41 | 299 |
| 70.00 | 4.50 | 5.00 | 5.00 | 50.15 % | 12 | 208 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
