ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
Dec 20 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 80 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IIPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.0011.8015.9076.600.00 %00
65.007.0011.5011.70-79.14 %51
70.004.005.905.000.00 %1050
75.000.000.000.000.00 %00
80.000.901.751.550.00 %2400
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.154.800.30500.00 %175
60.000.301.750.530.00 %2110
65.000.901.551.200.00 %1150
70.002.253.802.950.00 %1670
75.004.307.105.54945.28 %28410
80.006.7011.307.401,544.44 %512
85.0011.4015.4011.301,312.50 %651
90.0016.6020.5017.901,187.77 %43102
95.0021.0025.4021.95516.57 %47155

Your Recent History

Delayed Upgrade Clock