We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.75 | 7.10 | 4.95 | 0.00 % | 0 | 20 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.70 | 5.00 | 3.18 | 0.00 % | 0 | 23 |
| 20.00 | 1.75 | 2.00 | 1.93 | -14.22 % | 1 | 29 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 29 | 181 |
| 23.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 9 | 304 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 37 |
| 20.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 52 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 0.70 | 0.85 | 0.00 % | 0 | 180 |
| 23.00 | 0.20 | 1.45 | 1.60 | 0.00 % | 0 | 22 |
| 24.00 | 2.05 | 2.45 | 2.57 | 0.00 % | 0 | 6 |
| 25.00 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
