We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 3.80 | 4.50 | 0.00 % | 0 | 1,876 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 0.55 | 0.52 | -7.14 % | 528 | 591 |
| 24.00 | 0.20 | 0.25 | 0.24 | -17.24 % | 28 | 649 |
| 25.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 583 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 115 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 655 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 2,387 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 5 | 438 |
| 23.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 2,043 |
| 24.00 | 1.45 | 1.65 | 1.80 | 0.00 % | 0 | 52 |
| 25.00 | 2.35 | 2.45 | 2.63 | 0.00 % | 0 | 7 |
| 27.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
