We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.30 | 5.40 | 5.60 | 0.00 % | 0 | 170 |
| 19.00 | 3.30 | 4.40 | 4.50 | 0.00 % | 0 | 1,876 |
| 20.00 | 2.85 | 3.20 | 3.00 | -18.92 % | 14 | 2,798 |
| 21.00 | 1.75 | 3.90 | 2.52 | 0.00 % | 0 | 281 |
| 22.00 | 1.20 | 1.50 | 1.45 | -14.71 % | 10 | 3,184 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 115 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 654 |
| 19.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 20 | 16 |
| 20.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 5 | 2,383 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 1.15 | 1.00 | 42.86 % | 5 | 2,039 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 5.00 | 1.89 | 0.00 % | 0 | 7 |
| 27.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
