ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INFY Infosys Limited

22.7301
-0.6899 (-2.95%)
Dec 20 2024 - Closed
Delayed by 15 minutes

INFY Jan 17 2025 22 Put

0.52 0.12 (30.00%)
Bid 0.45 Volume 38 Exp. Date Jan 17 2025
Ask 0.60 Open Interest 394 Day's Range 0.50 - 0.65
Open 0.55 Prev Close 0.40 Last Trade 12/20/2024 15:43

INFY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.003.304.404.500.00 %01,876
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.201.501.45-14.71 %103,184
23.000.700.900.85-29.17 %12590
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
27.000.050.150.050.00 %0115
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.050.150.05-66.67 %2016
20.000.000.000.000.00 %00
21.000.200.350.2327.78 %35641
22.000.000.000.000.00 %00
23.000.101.151.0042.86 %52,039
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
27.003.905.300.000.00 %00
30.005.209.500.000.00 %00