ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INFY Infosys Limited

21.0157
-0.3343 (-1.57%)
Feb 21 2025 - Closed
Delayed by 15 minutes

INFY Feb 21 2025 20 Put

0.01 -0.21 (-95.45%)
Bid 0.22 Volume 10 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 177 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.22 Last Trade 2/21/2025 14:41

INFY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.003.707.300.000.00 %00
17.003.006.404.880.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.150.250.15-57.14 %1283
22.000.050.050.02-60.00 %2730
23.000.020.050.020.00 %1014,241
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.120.050.03-75.00 %4627
22.000.751.050.8516.44 %4431
23.001.702.051.866.29 %42,815
24.000.000.000.000.00 %00
25.003.204.402.950.00 %00

Your Recent History

Delayed Upgrade Clock