Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

144.87

3.82 (2.71%)

Last Updated: 13:01:18

Delayed by 15 minutes

INSP Aug 16 2024 130 Call

View Full INSP Chain

17.64 1.87 (11.86%)

Bid	18.70	Volume	1	Exp. Date	Aug 16 2024
Ask	21.20	Open Interest	136	Day's Range	17.64 - 17.64
Open	17.64	Prev Close	15.77	Last Trade	8/01/2024 11:48

INSP Option Chain - Aug 16 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	22.50	25.00	19.80	0.00 %	0	39
130.00	18.70	21.20	17.64	11.86 %	1	136
135.00	15.60	17.10	14.40	15.20 %	2	202
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	8.70	10.80	8.00	3.90 %	30	128
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	5.20	6.10	4.95	23.75 %	4	376
165.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	2.85	3.60	8.30	0.00 %	0	119
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	8.00	8.60	8.90	0.00 %	0	130
145.00	10.50	11.30	11.30	0.00 %	0	48
150.00	13.50	14.50	13.90	-9.74 %	26	31
155.00	15.90	17.60	26.52	0.00 %	0	34
160.00	19.20	21.50	31.90	0.00 %	0	39
165.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions