Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

144.16

3.11 (2.20%)

Last Updated: 13:04:34

Delayed by 15 minutes

INSP Aug 16 2024 115 Put

View Full INSP Chain

1.70 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Aug 16 2024
Ask	1.85	Open Interest	117	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

INSP Option Chain - Aug 16 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	25.50	29.10	25.05	0.00 %	0	1
125.00	21.50	25.00	19.80	0.00 %	0	39
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	12.80	13.80	7.10	0.00 %	0	259
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	6.30	7.40	6.20	0.00 %	0	48
160.00	4.90	6.10	4.95	23.75 %	4	376
165.00	3.90	4.90	4.00	29.03 %	2	163

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	6.20	6.70	6.81	0.00 %	0	474
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	13.90	14.70	13.90	-9.74 %	26	31
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	20.20	21.50	31.90	0.00 %	0	39
165.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

FOXO Technologies

Ethema Health (PK)

Ronn Motor (PK)

Moon Equity (PK)

ERHC Energy (CE)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Hannover House (PK)

AMC Entertainment

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions