![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.60 | 36.80 | 39.00 | 35.20 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 28.00 | 31.90 | 29.70 | 29.95 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.40 | 12.40 | 12.90 | 11.40 | 5.00 | 63.29 % | 6 | 58 | 2/14/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.00 | 6.90 | 4.64 | 5.45 | -0.76 | -14.07 % | 3 | 61 | 2/14/2025 |
190.00 | 1.35 | 3.10 | 3.11 | 2.225 | 1.74 | 127.01 % | 7 | 83 | 2/14/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 1.15 | 0.70 | 0.60 | -0.35 | -33.33 % | 6 | 355 | 2/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.05 | -50.00 % | 1 | 471 | 2/14/2025 |
230.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 533 | - |
240.00 | 1.86 | 0.75 | 1.86 | 1.305 | 0.00 | 0.00 % | 0 | 434 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
150.00 | 0.19 | 1.95 | 0.01 | 1.07 | -0.18 | -94.74 % | 6 | 27 | 2/14/2025 |
155.00 | 0.20 | 0.15 | 0.10 | 0.175 | -0.10 | -50.00 % | 5 | 682 | 2/14/2025 |
160.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 116 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.45 | 1.45 | 2.70 | 0.95 | 0.00 | 0.00 % | 0 | 198 | - |
180.00 | 1.75 | 2.75 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 267 | - |
185.00 | 3.70 | 4.70 | 6.80 | 4.20 | 0.00 | 0.00 % | 0 | 78 | - |
190.00 | 5.40 | 7.70 | 6.00 | 6.55 | -0.90 | -13.04 % | 14 | 77 | 2/14/2025 |
195.00 | 9.40 | 12.20 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 190 | - |
200.00 | 13.80 | 16.70 | 17.75 | 15.25 | 0.00 | 0.00 % | 0 | 98 | - |
210.00 | 23.50 | 27.00 | 30.94 | 25.25 | 0.00 | 0.00 % | 0 | 30 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.70 | 47.00 | 43.72 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.60 | 57.00 | 53.85 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.60 | 77.00 | 60.90 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions