Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

188.255

2.07 (1.11%)

Last Updated: 14:41:09

Delayed by 15 minutes

INSP Dec 20 2024 170 Call

View Full INSP Chain

13.30 0.00 (0.00%)

Bid	20.80	Volume	0	Exp. Date	Dec 20 2024
Ask	23.80	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.30	Last Trade	- -

INSP Option Chain - Dec 20 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	13.80	15.90	13.10	0.00 %	0	12
185.00	10.90	12.80	11.00	0.00 %	0	141
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	7.00	7.70	8.00	23.08 %	7	62
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	2.80	4.50	6.50	0.00 %	0	9
180.00	5.50	6.50	6.30	-22.22 %	3	175
185.00	7.60	8.80	8.40	-13.85 %	6	112
190.00	9.60	11.40	11.70	0.00 %	0	115
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	30.80	33.50	22.80	0.00 %	0	10

Ronn Motor (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Enzolytics (PK)

Global Developments (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Ethema Health (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions