Inspire Medical Systems INSP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	48.00	52.70	49.67	50.35	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	38.00	42.60	39.76	40.30	0.00	0.00 %	0	0	-
150.00	33.60	36.80	39.00	35.20	0.00	0.00 %	0	4	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	18.80	22.00	20.50	20.40	0.00	0.00 %	0	187	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	10.40	12.40	12.90	11.40	5.00	63.29 %	6	58	2/14/2025
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	4.00	6.90	4.64	5.45	-0.76	-14.07 %	3	61	2/14/2025
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.50	1.95	1.15	1.225	0.00	0.00 %	0	40	-
200.00	0.05	1.15	0.70	0.60	-0.35	-33.33 %	6	355	2/14/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.05	0.40	0.05	0.225	-0.05	-50.00 %	1	471	2/14/2025
230.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	533	-
240.00	1.86	0.75	1.86	1.305	0.00	0.00 %	0	434	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.52	0.75	0.52	0.635	0.00	0.00 %	0	38	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
145.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	22	-
150.00	0.19	1.95	0.01	1.07	-0.18	-94.74 %	6	27	2/14/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	116	-
165.00	0.15	0.55	1.00	0.35	0.00	0.00 %	0	56	-
170.00	0.20	0.65	0.55	0.425	-1.25	-69.44 %	3	88	2/14/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	5.40	7.70	6.00	6.55	-0.90	-13.04 %	14	77	2/14/2025
195.00	9.40	12.20	8.60	10.80	0.00	0.00 %	0	190	-
200.00	13.80	16.70	17.75	15.25	0.00	0.00 %	0	98	-
210.00	23.50	27.00	30.94	25.25	0.00	0.00 %	0	30	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	52.60	57.00	53.85	54.80	0.00	0.00 %	0	0	-
250.00	62.60	67.00	62.84	64.80	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M