Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

187.85

1.66 (0.89%)

Last Updated: 13:21:38

Delayed by 15 minutes

INSP Dec 20 2024 195 Call

View Full INSP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INSP Option Chain - Dec 20 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	24.30	26.70	17.00	0.00 %	0	7
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	16.90	19.40	12.50	0.00 %	0	20
180.00	14.10	15.50	13.10	0.00 %	0	12
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	8.90	10.10	9.90	13.79 %	3	45
195.00	6.80	7.60	7.80	20.00 %	1	62
200.00	5.20	5.70	5.10	2.00 %	7	376
210.00	2.75	3.10	2.52	-3.08 %	1	411
220.00	1.35	1.95	1.80	9.09 %	25	777

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	1.85	2.35	2.15	-28.33 %	1	46
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.30	11.30	11.70	0.00 %	0	115
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Global Developments (PK)

Ronn Motor (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions