Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

194.00

4.87 (2.57%)

Nov 27 2024 - Closed

Delayed by 15 minutes

INSP Dec 20 2024 260 Call

View Full INSP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INSP Option Chain - Dec 20 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	24.50	28.30	13.30	0.00 %	0	11
175.00	20.40	23.30	22.00	16.40 %	7	27
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	9.60	12.90	11.95	3.55 %	2	41
195.00	7.70	10.60	11.50	0.00 %	0	67
200.00	6.30	8.00	5.95	0.00 %	0	281
210.00	3.50	5.30	3.20	0.00 %	0	419
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	1.20	1.80	1.05	0.00 %	0	470

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	1.90	3.40	3.20	0.00 %	0	13
180.00	3.20	4.60	4.80	0.00 %	0	209
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	6.40	8.50	8.81	0.00 %	0	113
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	18.60	20.50	16.30	0.00 %	0	95
220.00	26.40	29.40	22.80	0.00 %	0	10
230.00	35.70	38.50	30.50	0.00 %	0	2

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions