Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

188.40

2.21 (1.19%)

Pre Market

Last Updated: 07:40:46

Delayed by 15 minutes

INSP Dec 20 2024 155 Put

View Full INSP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INSP Option Chain - Dec 20 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	13.30	13.30	13.30	0.00 %	0	11
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	13.10	13.10	13.10	0.00 %	0	12
185.00	11.00	11.00	11.00	0.00 %	0	141
190.00	8.70	8.70	8.70	0.00 %	0	45
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	2.60	2.60	2.60	0.00 %	0	411
220.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	3.00	3.00	3.00	0.00 %	0	46
170.00	6.90	6.90	6.90	0.00 %	0	34
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	14.40	14.40	14.40	0.00 %	0	118
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	16.30	16.30	16.30	0.00 %	0	95
220.00	22.80	22.80	22.80	0.00 %	0	10

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions