We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.40 | 23.50 | 23.80 | 0.00 % | 0 | 24 |
| 175.00 | 17.90 | 20.10 | 20.90 | 0.00 % | 0 | 18 |
| 180.00 | 15.10 | 17.00 | 19.44 | 0.00 % | 0 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.50 | 7.90 | 6.60 | 0.00 % | 69 | 555 |
| 210.00 | 3.00 | 5.20 | 7.14 | 0.00 % | 0 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.45 | 2.70 | 2.66 | 33.00 % | 2 | 52 |
| 165.00 | 2.20 | 3.90 | 3.50 | 2.94 % | 1 | 329 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.30 | 8.60 | 10.50 | 0.00 % | 0 | 279 |
| 185.00 | 7.50 | 12.00 | 12.00 | 0.00 % | 0 | 138 |
| 190.00 | 10.70 | 13.60 | 11.90 | -7.75 % | 200 | 168 |
| 195.00 | 13.70 | 16.20 | 16.38 | 0.00 % | 0 | 39 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.70 | 26.60 | 24.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
