ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.000.000.000.000.00 %00-
125.0044.7048.600.0046.650.000.00 %00-
130.0039.8043.600.0041.700.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0017.3020.5011.9018.900.000.00 %039-
160.0013.2016.1010.4014.650.000.00 %021-
165.009.7012.508.4811.100.000.00 %061-
170.006.109.507.207.801.4024.14 %1273/24/2025
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.501.250.950.8750.000.00 %0402-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.051.600.000.8250.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.252.001.201.1250.000.00 %01-
140.000.302.300.001.300.000.00 %00-
145.000.453.403.701.9250.000.00 %04-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.001.755.007.703.3750.000.00 %018-
165.003.206.305.604.75-4.60-45.10 %2473/24/2025
170.005.306.9011.606.100.000.00 %03-
175.008.1011.109.009.600.000.00 %02-
180.0010.6013.8010.5012.200.000.00 %07-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0027.9031.0019.3029.450.000.00 %03-
210.000.000.000.000.000.000.00 %00-
220.0047.2051.200.0049.200.000.00 %00-
230.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 16 seconds ago
Eight months left in the year. Those eight months are when the product will be on the market.
NIO
karmakaziXpert karmakaziXpert 47 seconds ago
Captain scam pumper playing the victim. LOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=140867030

What a clown this guy has been with his nonsense since 2018.

Same Jimmy playing fake attorney during a threatening communication was pump
SNPW
stervc stervc 47 seconds ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
Babubd Babubd 3 minutes ago
Very exciting times ahead for all of us longs for sure!!
ZHUD
3331 3331 4 minutes ago
BIEL should emphasize the Actipatch battery life more - as a key advantage (in its marketing) - 20 times the $329 Assisi Loop battery, 12 times the $100 Firefly battery, etc. Mark Cuban said the $48 monthly (60 hours of treatment) recurring charge (which is actually $100 according to the website) fo
BIEL
BREAKER098 BREAKER098 5 minutes ago
eom
FNMA
BREAKER098 BREAKER098 5 minutes ago
I’m telling you I don’t know the details because I haven’t looked into it - by design. And sorry to burst your bubble, but I don’t read A LOT of people’s posts. Goodluck with the derivative claims…you’ve found the one speculative set of investments that takes longer than the twins. Truly, Goodlu
FNMA
getmenews getmenews 5 minutes ago
Usually, 99% of the time, when I buy any actual physical shares, it goes down, 99% of the time...

"Lets see what happens this time"...

I'm moving over to track the NDX, this is my last post on this board...

https://investorshub.advfn.com/boards/read_msg.
NDX
4retire 4retire 7 minutes ago
NVDA has a world class cadre of engineers, including former Melanox engineers. As such I would think they’re diligently working on Quantum solutions. The recently announced quantum research center in Boston solidifies that thought.

The competing technologies to tame and harness quan
IONQ NVDA
manibiotech manibiotech 9 minutes ago
U mean NWBOOk
NWBO
wadegarret wadegarret 10 minutes ago
PSIX- the proper eps is $.99 for the qtr

Here is how I figured. Net Income of $22836000. The tax benefit of $451000 should not be included. Then on the adjusted side, the gain on lawsuit settlement should not be added to the net income(as the company did), as that is a one time
PSIX
janice shell janice shell 11 minutes ago
and what "new system" is he talking about?

I think that's an oblique complaint about Musk. He was one of very few new Trump appointments to speak up about what Elon was doing, objecting that air traffic controller shouldn't be fired.

But like most of the others, he has
Babubd Babubd 15 minutes ago
ZHUD is gonna massively appreciate and explode to the moon in coming days.
ZHUD
Researchfyi Researchfyi 15 minutes ago
Nerd, there was no annual meeting. They used to try to hold one every year. But LL changed it to every three years. I think the last ASHM WAS HELD IN A 12 x 12 cubicle in LF CA.

And regarding the end of year call you referred to, yes tc did mention medical as well as the ring etc.
LQMT
rooster rooster 18 minutes ago
https://x.com/libsoftiktok/status/1904226496887079130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
robinandthe7hoods robinandthe7hoods 20 minutes ago
Easy to see that everybody at Verses is just waiting for IEEE adoption of Web 3.0 standards.
Genius has been ready for 4 months,and the betas are ready to be signed into contracts.
Everything they have planned,is predicated on Web 3.0 to be adopted,with Genius as the cornersto
VRSSF
gfp927z gfp927z 20 minutes ago
Ombow, Yes, the deportation orgy definitely sets some scary precedents, with midnight roundups, goon squads, detention camps, etc. If this gets normalized, the apparatus can be turned on political dissidents, the general public, etc, so a slippery slope -


>>> First they came
porty porty 20 minutes ago
Devon should be announced soon probably.
TGLO
rooster rooster 25 minutes ago
Don’t worry about that douchey boy if I say it it’s true
amelia43 amelia43 27 minutes ago
Did I say $10? I meant $100. I guess you are stuck with me for another 12 years!
FNMA
ron_66271 ron_66271 27 minutes ago
B098, You Are Buying the TBTF Lie.

AI, really.

I I studied the Derivative Market back in 1998 to 2008

TBTF insured the ABS/RMBS to cover all of losses of the AMS/RMBS trusts.

I fully understand that you don’t understand what I’m talking abo
FNMA
redwagon redwagon 28 minutes ago
Too true 😂
IBGR
rickn23 rickn23 28 minutes ago
I'd like to say tax payer won't be paying, but they probably will. I don't think they need to. I doubt gas station needed government money. There were EV charging station across the US (shareholder money) before the government stepped in.

I don't see it much now, but a lot of gas sta
PLUG