
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.40 | 53.50 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.10 | 33.60 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.00 | 29.40 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.10 | 9.50 | 7.20 | 7.80 | 1.40 | 24.14 % | 1 | 27 | 3/24/2025 |
175.00 | 4.30 | 7.00 | 5.30 | 5.65 | 1.30 | 32.50 % | 8 | 10 | 3/24/2025 |
180.00 | 2.00 | 5.70 | 3.15 | 3.85 | -0.47 | -12.98 % | 2 | 3 | 3/24/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.55 | 2.95 | 1.80 | 2.25 | -0.32 | -15.09 % | 6 | 102 | 3/24/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.70 | 1.40 | 2.70 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.45 | 3.30 | 5.60 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 1.75 | 5.00 | 7.70 | 3.375 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 3.20 | 6.30 | 5.60 | 4.75 | -4.60 | -45.10 % | 2 | 47 | 3/24/2025 |
170.00 | 5.30 | 6.90 | 11.60 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 8.10 | 11.10 | 9.00 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.70 | 21.90 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.30 | 41.10 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions