We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 53.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.20 | 27.50 | 57.20 | 0.00 % | 0 | 23 |
| 170.00 | 19.80 | 23.20 | 23.80 | 0.00 % | 0 | 24 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.20 | 15.30 | 19.44 | 0.00 % | 0 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.40 | 10.00 | 7.00 | 0.00 % | 0 | 20 |
| 195.00 | 5.20 | 7.70 | 6.47 | 17.64 % | 1 | 58 |
| 200.00 | 3.60 | 5.80 | 4.67 | 11.19 % | 1 | 530 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.80 | 1.70 | 2.14 | 0.00 % | 0 | 341 |
| 170.00 | 1.40 | 2.20 | 2.25 | -2.17 % | 3 | 558 |
| 175.00 | 2.30 | 3.80 | 3.50 | 16.67 % | 2 | 89 |
| 180.00 | 3.60 | 5.60 | 4.82 | 0.00 % | 0 | 411 |
| 185.00 | 5.40 | 7.60 | 5.70 | -11.49 % | 1 | 141 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.60 | 23.80 | 24.90 | 0.00 % | 0 | 16 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
