Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.70 | 10.80 | 15.50 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.85 | 5.70 | 4.62 | 3.775 | 0.00 | 0.00 % | 0 | 53 | - |
| 35.00 | 0.60 | 0.90 | 0.74 | 0.75 | -0.26 | -26.00 % | 6 | 849 | 3/05/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 7 | 192 | 3/05/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 226 | - |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
| 65.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.74 | 0.20 | 0.74 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.40 | 2.95 | 2.71 | 2.675 | 0.96 | 54.86 % | 2 | 276 | 3/05/2025 |
| 40.00 | 6.80 | 7.20 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 234 | - |
| 45.00 | 9.90 | 13.90 | 11.75 | 11.90 | 0.35 | 3.07 % | 2 | 164 | 3/05/2025 |
| 50.00 | 16.70 | 17.40 | 16.73 | 17.05 | 0.00 | 0.00 % | 0 | 112 | - |
| 55.00 | 21.70 | 22.20 | 21.90 | 21.95 | 0.00 | 0.00 % | 0 | 447 | - |
| 60.00 | 24.80 | 29.00 | 17.45 | 26.90 | 0.00 | 0.00 % | 0 | 224 | - |
| 65.00 | 29.70 | 34.40 | 22.16 | 32.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 44.50 | 49.40 | 29.20 | 46.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
