We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.40 | 10.40 | 6.20 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 7.90 | 4.50 | 0.00 % | 0 | 0 |
| 32.50 | 2.60 | 5.40 | 3.80 | 0.00 % | 0 | 1 |
| 35.00 | 0.85 | 0.80 | 0.80 | 0.00 % | 0 | 568 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 233 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 0.55 | 0.60 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.70 | 2.00 | 1.65 | 0.00 % | 0 | 118 |
| 40.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
