We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 401 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 2.61 | Last Trade | 12/20/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 13.10 | 16.12 | 0.00 % | 0 | 0 |
| 22.50 | 8.30 | 10.60 | 9.85 | 0.00 % | 0 | 6 |
| 25.00 | 6.30 | 9.30 | 12.00 | 0.00 % | 0 | 7 |
| 27.50 | 4.50 | 5.00 | 6.10 | 0.00 % | 0 | 191 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 1,553 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.90 | 1.10 | 0.95 | -20.83 % | 7 | 7,160 |
| 35.00 | 3.00 | 3.30 | 3.70 | 0.00 % | 0 | 1,716 |
| 37.50 | 5.40 | 6.30 | 4.10 | 0.00 % | 0 | 212 |
| 40.00 | 7.60 | 10.20 | 3.80 | 0.00 % | 0 | 5 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
