
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.30 | 8.50 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 4.20 | 4.30 | 3.98 | 4.25 | 0.00 | 0.00 % | 0 | 659 | - |
32.50 | 1.75 | 1.90 | 1.85 | 1.825 | 0.15 | 8.82 % | 2 | 735 | 3/24/2025 |
35.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.00 | 0.00 % | 229 | 344 | 3/24/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
27.50 | 0.81 | 0.70 | 0.81 | 0.755 | 0.00 | 0.00 % | 0 | 295 | - |
30.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 174 | - |
32.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 1 | 761 | 3/24/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.40 | 4.00 | 4.15 | 3.70 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.00 | 10.20 | 6.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.50 | 17.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions