We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.70 | 13.40 | 16.12 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.40 | 3.80 | 1.96 | 0.00 % | 0 | 396 |
| 32.50 | 0.50 | 0.65 | 0.45 | 4.65 % | 14 | 1,312 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,554 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 47 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 113 |
| 27.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 191 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.60 | 0.75 | 0.82 | -13.68 % | 1 | 7,162 |
| 35.00 | 2.65 | 2.85 | 3.70 | 0.00 % | 0 | 1,716 |
| 37.50 | 5.00 | 6.30 | 4.10 | 0.00 % | 0 | 212 |
| 40.00 | 7.40 | 8.90 | 3.80 | 0.00 % | 0 | 5 |
| 42.50 | 10.10 | 10.30 | 8.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
