
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.55 | 4.70 | 5.10 | 4.625 | 1.20 | 30.77 % | 283 | 465 | 12:26:27 |
16.50 | 2.85 | 4.35 | 2.27 | 3.60 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 3.55 | 3.70 | 4.00 | 3.625 | -0.34 | -7.83 % | 110 | 430 | 13:05:00 |
17.50 | 2.83 | 3.45 | 3.70 | 3.14 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.53 | 2.90 | 3.93 | 2.715 | 0.02 | 0.51 % | 10 | 372 | 10:25:04 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.56 | 1.80 | 2.13 | 1.68 | -0.76 | -26.30 % | 23 | 547 | 12:14:54 |
19.50 | 1.27 | 1.59 | 1.56 | 1.43 | -0.91 | -36.84 % | 21 | 174 | 12:50:26 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.66 | 0.77 | 0.78 | 0.715 | -0.91 | -53.85 % | 166 | 639 | 13:18:32 |
21.00 | 0.50 | 0.64 | 0.65 | 0.57 | -0.65 | -50.00 % | 348 | 517 | 13:10:15 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.21 | 0.25 | 0.25 | 0.23 | -0.62 | -71.26 % | 2,437 | 1,808 | 13:15:54 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.18 | -81.82 % | 148 | 416 | 13:02:28 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 251 | 12:37:59 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 832 | 1,151 | 12:43:52 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.13 | 0.09 | 0.115 | 0.00 | 0.00 % | 613 | 1,008 | 13:06:58 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.38 | 0.42 | 0.40 | 0.40 | 0.19 | 90.48 % | 3,011 | 1,616 | 13:19:37 |
20.50 | 0.49 | 0.65 | 0.58 | 0.57 | 0.24 | 70.59 % | 486 | 2,329 | 13:17:23 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.18 | 1.26 | 1.18 | 1.22 | 0.44 | 59.46 % | 390 | 1,073 | 13:16:14 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 4.60 | 3.90 | 4.40 | -0.30 | -7.14 % | 4 | 456 | 12:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions