
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.05 | 5.25 | 5.10 | 5.15 | 1.20 | 30.77 % | 283 | 465 | 12:26:27 |
16.50 | 4.45 | 4.85 | 2.27 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 4.05 | 4.20 | 4.10 | 4.125 | -0.24 | -5.53 % | 60 | 430 | 12:23:54 |
17.50 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 3.05 | 3.35 | 3.93 | 3.20 | 0.02 | 0.51 % | 10 | 372 | 10:25:04 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.99 | 2.36 | 2.13 | 2.175 | -0.76 | -26.30 % | 23 | 547 | 12:14:54 |
19.50 | 1.61 | 1.86 | 1.38 | 1.735 | -1.09 | -44.13 % | 17 | 174 | 11:56:07 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.69 | 0.79 | 0.73 | 0.74 | -0.57 | -43.85 % | 347 | 517 | 12:27:50 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.46 | -69.70 % | 215 | 920 | 12:35:35 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.18 | -81.82 % | 138 | 416 | 11:02:23 |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 1,836 | 2,069 | 12:34:51 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 251 | 12:37:59 |
16.50 | 0.01 | 0.03 | 0.16 | 0.02 | 0.14 | 700.00 % | 1 | 252 | 11:16:13 |
17.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 2 | 233 | 10:20:42 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.06 | 0.07 | 0.04 | 0.03 | 75.00 % | 28 | 117 | 11:41:53 |
19.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.04 | -44.44 % | 563 | 1,008 | 12:38:42 |
19.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.01 | 7.69 % | 592 | 295 | 12:18:43 |
20.00 | 0.20 | 0.26 | 0.21 | 0.23 | 0.00 | 0.00 % | 2,984 | 1,616 | 12:39:21 |
20.50 | 0.33 | 0.48 | 0.37 | 0.405 | 0.03 | 8.82 % | 481 | 2,329 | 12:41:28 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.15 | 3.65 | 3.58 | 3.40 | 0.76 | 26.95 % | 3 | 4 | 10:48:55 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions