
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.90 | 5.05 | 5.10 | 4.975 | 1.20 | 30.77 % | 283 | 465 | 12:26:27 |
16.50 | 4.35 | 4.70 | 2.27 | 4.525 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 3.90 | 4.05 | 4.10 | 3.975 | -0.24 | -5.53 % | 60 | 430 | 12:23:54 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.89 | 3.15 | 3.93 | 3.02 | 0.02 | 0.51 % | 10 | 372 | 10:25:04 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.89 | 2.33 | 2.13 | 2.11 | -0.76 | -26.30 % | 23 | 547 | 12:14:54 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.88 | 1.00 | 1.05 | 0.94 | -0.64 | -37.87 % | 133 | 639 | 12:30:51 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.28 | 0.32 | 0.34 | 0.30 | -0.53 | -60.92 % | 2,315 | 1,808 | 12:35:33 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.29 | -76.32 % | 155 | 574 | 12:45:35 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 176 | 336 | 12:29:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 251 | 12:37:59 |
16.50 | 0.01 | 0.03 | 0.16 | 0.02 | 0.14 | 700.00 % | 1 | 252 | 11:16:13 |
17.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 2 | 233 | 10:20:42 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 832 | 1,151 | 12:43:52 |
18.50 | 0.02 | 0.06 | 0.07 | 0.04 | 0.03 | 75.00 % | 28 | 117 | 11:41:53 |
19.00 | 0.06 | 0.09 | 0.05 | 0.075 | -0.04 | -44.44 % | 563 | 1,008 | 12:38:42 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 0.29 | 0.24 | 0.27 | 0.03 | 14.29 % | 2,986 | 1,616 | 12:42:13 |
20.50 | 0.42 | 0.47 | 0.37 | 0.445 | 0.03 | 8.82 % | 481 | 2,329 | 12:41:28 |
21.00 | 0.65 | 0.71 | 0.67 | 0.68 | 0.13 | 24.07 % | 1,708 | 765 | 12:45:05 |
21.50 | 0.86 | 1.01 | 0.99 | 0.935 | 0.25 | 33.78 % | 380 | 1,073 | 12:33:44 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.68 | 1.78 | 2.00 | 1.73 | 0.60 | 42.86 % | 76 | 224 | 11:56:12 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.48 | 2.68 | 2.41 | 2.58 | 0.51 | 26.84 % | 107 | 326 | 10:43:30 |
24.00 | 2.86 | 3.15 | 3.10 | 3.005 | 0.69 | 28.63 % | 17 | 584 | 11:35:33 |
24.50 | 3.25 | 3.65 | 3.58 | 3.45 | 0.76 | 26.95 % | 3 | 4 | 10:48:55 |
25.00 | 3.95 | 4.20 | 3.90 | 4.075 | -0.30 | -7.14 % | 4 | 456 | 12:38:24 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions