
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.05 | 5.40 | 5.20 | 5.225 | 0.55 | 11.83 % | 5 | 5 | 11:09:26 |
16.00 | 4.60 | 4.75 | 5.10 | 4.675 | 1.20 | 30.77 % | 283 | 465 | 12:26:27 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.17 | 2.33 | 2.46 | 2.25 | -1.04 | -29.71 % | 11 | 87 | 12:51:52 |
19.00 | 1.69 | 1.93 | 2.13 | 1.81 | -0.76 | -26.30 % | 23 | 547 | 12:14:54 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.63 | -72.41 % | 2,439 | 1,808 | 13:26:42 |
22.50 | 0.13 | 0.17 | 0.13 | 0.15 | -0.53 | -80.30 % | 219 | 920 | 13:31:48 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.04 | 0.05 | 0.025 | -0.17 | -77.27 % | 149 | 416 | 13:26:45 |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 1,910 | 2,069 | 13:30:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.03 | 0.16 | 0.02 | 0.14 | 700.00 % | 1 | 252 | 11:16:13 |
17.00 | 0.01 | 0.14 | 0.04 | 0.075 | 0.01 | 33.33 % | 2 | 233 | 10:20:42 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 14 | 279 | 13:19:51 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.13 | 0.09 | 0.115 | 0.00 | 0.00 % | 613 | 1,008 | 13:06:58 |
19.50 | 0.20 | 0.24 | 0.22 | 0.22 | 0.09 | 69.23 % | 654 | 295 | 13:25:37 |
20.00 | 0.36 | 0.40 | 0.36 | 0.38 | 0.15 | 71.43 % | 3,025 | 1,616 | 13:31:58 |
20.50 | 0.48 | 0.65 | 0.59 | 0.565 | 0.25 | 73.53 % | 487 | 2,329 | 13:22:47 |
21.00 | 0.80 | 0.96 | 0.85 | 0.88 | 0.31 | 57.41 % | 2,355 | 765 | 13:27:51 |
21.50 | 1.13 | 1.22 | 1.03 | 1.175 | 0.29 | 39.19 % | 392 | 1,073 | 13:29:18 |
22.00 | 1.54 | 1.59 | 1.57 | 1.565 | 0.57 | 57.00 % | 549 | 1,303 | 13:31:08 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.37 | 2.46 | 2.37 | 2.415 | 0.65 | 37.79 % | 14 | 102 | 13:31:08 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.65 | 4.10 | 3.58 | 3.875 | 0.76 | 26.95 % | 3 | 4 | 10:48:55 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions