
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 4.95 | 5.10 | 4.875 | 1.20 | 30.77 % | 283 | 465 | 12:26:27 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.31 | 4.55 | 3.70 | 3.43 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.34 | 2.54 | 2.46 | 2.44 | -1.04 | -29.71 % | 11 | 87 | 12:51:52 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.45 | 1.71 | 1.56 | 1.58 | -0.91 | -36.84 % | 21 | 174 | 12:50:26 |
20.00 | 1.12 | 1.33 | 1.30 | 1.225 | -0.75 | -36.59 % | 182 | 705 | 12:14:54 |
20.50 | 0.83 | 1.07 | 0.99 | 0.95 | -0.70 | -41.42 % | 139 | 639 | 12:46:58 |
21.00 | 0.59 | 0.66 | 0.65 | 0.625 | -0.65 | -50.00 % | 348 | 517 | 13:10:15 |
21.50 | 0.41 | 0.45 | 0.41 | 0.43 | -0.65 | -61.32 % | 210 | 725 | 12:49:31 |
22.00 | 0.26 | 0.30 | 0.30 | 0.28 | -0.57 | -65.52 % | 2,337 | 1,808 | 12:56:28 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.40 | -80.00 % | 996 | 1,623 | 13:03:53 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.22 | -78.57 % | 605 | 531 | 12:29:19 |
24.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.18 | -81.82 % | 148 | 416 | 13:02:28 |
25.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 1,870 | 2,069 | 13:06:39 |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 176 | 336 | 12:29:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 251 | 12:37:59 |
16.50 | 0.01 | 0.03 | 0.16 | 0.02 | 0.14 | 700.00 % | 1 | 252 | 11:16:13 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 10 | 279 | 10:52:21 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00 % | 613 | 1,008 | 13:06:58 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.29 | 0.33 | 0.29 | 0.31 | 0.08 | 38.10 % | 2,999 | 1,616 | 12:55:47 |
20.50 | 0.45 | 0.68 | 0.52 | 0.565 | 0.18 | 52.94 % | 485 | 2,329 | 13:10:45 |
21.00 | 0.74 | 0.97 | 0.75 | 0.855 | 0.21 | 38.89 % | 2,339 | 765 | 13:09:40 |
21.50 | 1.03 | 1.09 | 1.05 | 1.06 | 0.31 | 41.89 % | 389 | 1,073 | 13:03:25 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.77 | 1.88 | 2.00 | 1.825 | 0.60 | 42.86 % | 76 | 224 | 11:56:12 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.69 | 2.79 | 2.41 | 2.74 | 0.51 | 26.84 % | 107 | 326 | 10:43:30 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.45 | 3.95 | 3.58 | 3.70 | 0.76 | 26.95 % | 3 | 4 | 10:48:55 |
25.00 | 4.05 | 4.20 | 3.90 | 4.125 | -0.30 | -7.14 % | 4 | 456 | 12:38:24 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions