We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 1,450 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 2,761 | Day's Range | 3.02 - 5.50 |
| Open | 3.60 | Prev Close | 3.27 | Last Trade | 11/20/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 2.62 | 2.84 | 2.70 | 25.58 % | 61 | 1,147 |
| 27.00 | 2.04 | 2.45 | 2.32 | 22.11 % | 295 | 730 |
| 27.50 | 1.97 | 2.20 | 1.90 | 18.75 % | 167 | 1,078 |
| 28.00 | 1.68 | 1.77 | 1.76 | 30.37 % | 2,843 | 1,665 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.83 | 1.16 | 1.04 | 20.93 % | 616 | 354 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.21 | 0.73 | 0.25 | -60.32 % | 126 | 336 |
| 26.00 | 0.28 | 0.39 | 0.32 | -50.77 % | 1,610 | 678 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 0.56 | 0.65 | -38.10 % | 641 | 627 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.10 | 1.20 | 1.15 | -36.11 % | 135 | 228 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
