Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IonQ Inc (IONQ)
IonQ Inc (IONQ) Options

IONQ IonQ Inc

28.20

-0.66 (-2.29%)

Pre Market

Last Updated: 07:53:43

Delayed by 15 minutes

IONQ Nov 22 2024 28.5 Put

View Full IONQ Chain

1.15 -0.65 (-36.11%)

Bid	1.10	Volume	135	Exp. Date	Nov 22 2024
Ask	1.20	Open Interest	228	Day's Range	1.10 - 2.05
Open	1.75	Prev Close	1.80	Last Trade	11/20/2024 15:59

IONQ Option Chain - Nov 22 2024

IONQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	2.04	2.45	2.32	22.11 %	295	730
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	1.31	1.55	1.46	26.96 %	2,869	2,723
29.00	1.01	1.26	1.21	21.00 %	1,703	1,159
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.54	0.82	0.78	-34.45 %	151	178
28.00	0.90	0.99	0.93	-37.58 %	278	340
28.50	1.10	1.20	1.15	-36.11 %	135	228
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	1.47	2.09	2.25	-25.00 %	74	55
30.00	1.99	2.12	2.03	-26.18 %	2,277	77

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

NioCorp Developments

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions