
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.40 | 6.00 | 2.27 | 5.20 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 4.00 | 3.81 | 3.60 | -0.10 | -2.56 % | 16 | 372 | 3/13/2025 |
18.50 | 2.61 | 3.60 | 2.92 | 3.105 | -0.58 | -16.57 % | 12 | 87 | 3/13/2025 |
19.00 | 2.12 | 2.44 | 2.20 | 2.28 | -0.69 | -23.88 % | 25 | 547 | 3/13/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.28 | 1.56 | 1.27 | 1.42 | -0.78 | -38.05 % | 311 | 705 | 3/13/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.42 | 0.84 | 0.55 | 0.63 | -0.51 | -48.11 % | 360 | 725 | 3/13/2025 |
22.00 | 0.32 | 0.55 | 0.41 | 0.435 | -0.46 | -52.87 % | 3,371 | 1,808 | 3/13/2025 |
22.50 | 0.18 | 0.36 | 0.19 | 0.27 | -0.47 | -71.21 % | 289 | 920 | 3/13/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.07 | 0.13 | 0.10 | 0.10 | -0.28 | -73.68 % | 195 | 574 | 3/13/2025 |
24.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.21 | -75.00 % | 729 | 531 | 3/13/2025 |
24.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.19 | -86.36 % | 159 | 416 | 3/13/2025 |
25.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00 % | 2,545 | 2,069 | 3/13/2025 |
25.50 | 0.02 | 0.15 | 0.02 | 0.085 | -0.08 | -80.00 % | 187 | 336 | 3/13/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 252 | 3/13/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 19 | 279 | 3/13/2025 |
18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 867 | 1,151 | 3/13/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.06 | 0.11 | 0.11 | 0.085 | -0.02 | -15.38 % | 723 | 295 | 3/13/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.17 | 0.65 | 0.31 | 0.41 | -0.03 | -8.82 % | 651 | 2,329 | 3/13/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.63 | 0.95 | 0.78 | 0.79 | 0.04 | 5.41 % | 447 | 1,073 | 3/13/2025 |
22.00 | 0.33 | 1.73 | 1.15 | 1.03 | 0.15 | 15.00 % | 619 | 1,303 | 3/13/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.69 | 2.37 | 1.71 | 2.03 | -0.01 | -0.58 % | 16 | 102 | 3/13/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.30 | 3.60 | 3.25 | 2.95 | 0.43 | 15.25 % | 6 | 4 | 3/13/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.76 | 4.85 | 3.67 | 3.805 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions