
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.85 | 4.60 | 4.30 | 4.225 | 0.00 | 0.00 % | 144 | 0 | 2/28/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.15 | 3.80 | 3.15 | 3.475 | -2.25 | -41.67 % | 41 | 2 | 2/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.26 | 3.75 | 2.10 | 3.005 | -1.15 | -35.38 % | 12 | 10 | 2/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.68 | 1.84 | 1.67 | 1.76 | -0.91 | -35.27 % | 269 | 19 | 2/28/2025 |
24.50 | 0.95 | 1.58 | 1.42 | 1.265 | -1.19 | -45.59 % | 113 | 4 | 2/28/2025 |
25.00 | 1.20 | 1.30 | 1.32 | 1.25 | -0.34 | -20.48 % | 809 | 152 | 2/28/2025 |
25.50 | 0.87 | 1.15 | 1.11 | 1.01 | -0.35 | -23.97 % | 218 | 31 | 2/28/2025 |
26.00 | 0.70 | 1.09 | 0.86 | 0.895 | -0.39 | -31.20 % | 417 | 92 | 2/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.35 | -36.84 % | 609 | 242 | 2/28/2025 |
27.50 | 0.51 | 0.56 | 0.53 | 0.535 | -0.57 | -51.82 % | 54 | 70 | 2/28/2025 |
28.00 | 0.35 | 0.46 | 0.40 | 0.405 | -0.28 | -41.18 % | 662 | 528 | 2/28/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.20 | 0.33 | 0.27 | 0.265 | -0.22 | -44.90 % | 147 | 145 | 2/28/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67 % | 1,411 | 4,890 | 2/28/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.42 | 0.58 | 0.40 | 0.50 | -0.09 | -18.37 % | 714 | 413 | 2/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.65 | 0.85 | 0.73 | 0.75 | -0.07 | -8.75 % | 456 | 212 | 2/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.70 | 1.93 | 1.14 | 1.315 | -0.08 | -6.56 % | 429 | 140 | 2/28/2025 |
24.50 | 1.30 | 1.49 | 1.38 | 1.395 | -0.08 | -5.48 % | 253 | 131 | 2/28/2025 |
25.00 | 1.54 | 1.76 | 1.67 | 1.65 | -0.07 | -4.02 % | 661 | 859 | 2/28/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.54 | 2.79 | 2.67 | 2.665 | 0.38 | 16.59 % | 46 | 119 | 2/28/2025 |
27.00 | 2.82 | 3.10 | 3.00 | 2.96 | 0.20 | 7.14 % | 106 | 199 | 2/28/2025 |
27.50 | 3.30 | 3.45 | 3.38 | 3.375 | 0.46 | 15.75 % | 18 | 37 | 2/28/2025 |
28.00 | 3.50 | 4.60 | 3.55 | 4.05 | -0.15 | -4.05 % | 75 | 159 | 2/28/2025 |
28.50 | 3.90 | 5.05 | 4.20 | 4.475 | 0.70 | 20.00 % | 32 | 42 | 2/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions