
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.80 | 5.90 | 4.98 | 4.85 | -1.47 | -22.79 % | 14 | 24 | 2/28/2025 |
20.50 | 3.85 | 4.60 | 4.30 | 4.225 | 0.00 | 0.00 % | 144 | 0 | 2/28/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.50 | 2.97 | 2.49 | 2.735 | -0.64 | -20.45 % | 101 | 5 | 2/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.72 | 2.39 | 1.97 | 2.055 | -0.48 | -19.59 % | 308 | 32 | 2/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.95 | 1.58 | 1.42 | 1.265 | -1.19 | -45.59 % | 113 | 4 | 2/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.87 | 1.15 | 1.11 | 1.01 | -0.35 | -23.97 % | 218 | 31 | 2/28/2025 |
26.00 | 0.70 | 1.09 | 0.86 | 0.895 | -0.39 | -31.20 % | 417 | 92 | 2/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.35 | -36.84 % | 609 | 242 | 2/28/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.21 | 0.48 | 0.37 | 0.345 | -0.18 | -32.73 % | 103 | 132 | 2/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67 % | 1,411 | 4,890 | 2/28/2025 |
20.50 | 0.16 | 0.23 | 0.21 | 0.195 | 0.01 | 5.00 % | 171 | 92 | 2/28/2025 |
21.00 | 0.24 | 0.28 | 0.25 | 0.26 | -0.03 | -10.71 % | 228 | 54 | 2/28/2025 |
21.50 | 0.28 | 0.47 | 0.36 | 0.375 | -0.02 | -5.26 % | 651 | 43 | 2/28/2025 |
22.00 | 0.42 | 0.58 | 0.40 | 0.50 | -0.09 | -18.37 % | 714 | 413 | 2/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.65 | 0.85 | 0.73 | 0.75 | -0.07 | -8.75 % | 456 | 212 | 2/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.70 | 1.93 | 1.14 | 1.315 | -0.08 | -6.56 % | 429 | 140 | 2/28/2025 |
24.50 | 1.30 | 1.49 | 1.38 | 1.395 | -0.08 | -5.48 % | 253 | 131 | 2/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.24 | 2.22 | 1.98 | 1.73 | -0.01 | -0.50 % | 91 | 188 | 2/28/2025 |
26.00 | 2.22 | 2.40 | 2.29 | 2.31 | 0.00 | 0.00 % | 119 | 272 | 2/28/2025 |
26.50 | 2.54 | 2.79 | 2.67 | 2.665 | 0.38 | 16.59 % | 46 | 119 | 2/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.30 | 3.45 | 3.38 | 3.375 | 0.46 | 15.75 % | 18 | 37 | 2/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.75 | 4.75 | 4.65 | 4.25 | 0.50 | 12.05 % | 67 | 294 | 2/28/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions