We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.91 | 3.40 | 3.31 | 65.50 % | 1,115 | 1,252 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.43 | 3.05 | 2.62 | 56.89 % | 1,226 | 1,137 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.91 | 2.25 | 2.12 | 63.08 % | 1,491 | 963 |
| 44.50 | 1.76 | 2.15 | 1.85 | 32.14 % | 723 | 146 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.14 | 1.67 | 1.35 | 35.00 % | 260 | 139 |
| 46.00 | 1.02 | 1.55 | 1.29 | 43.33 % | 1,145 | 792 |
| 46.50 | 1.05 | 1.25 | 1.14 | -24.50 % | 162 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 1.42 | 1.16 | -61.97 % | 192 | 154 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.50 | 1.85 | 1.70 | -56.41 % | 514 | 868 |
| 44.50 | 1.73 | 2.01 | 1.98 | -52.86 % | 176 | 46 |
| 45.00 | 2.05 | 2.44 | 2.32 | -48.33 % | 206 | 772 |
| 45.50 | 2.31 | 2.74 | 2.66 | -43.40 % | 21 | 39 |
| 46.00 | 2.51 | 3.10 | 3.15 | -39.42 % | 6 | 91 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
