We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 2,761 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 1,360 | Day's Range | 1.34 - 8.55 |
| Open | 1.74 | Prev Close | 1.92 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.90 | 4.95 | 4.12 | 202.94 % | 278 | 229 |
| 43.00 | 3.60 | 4.00 | 3.67 | 191.27 % | 928 | 395 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.29 | 2.50 | 2.35 | 217.57 % | 586 | 119 |
| 47.00 | 1.82 | 4.75 | 2.07 | 179.73 % | 723 | 496 |
| 48.00 | 1.60 | 2.18 | 1.76 | 170.77 % | 337 | 134 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.36 | 2.41 | 2.00 | -69.09 % | 73 | 13 |
| 43.00 | 1.97 | 2.50 | 2.32 | -63.06 % | 252 | 51 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.70 | 4.05 | 3.95 | -58.85 % | 477 | 11 |
| 47.00 | 4.00 | 4.75 | 4.78 | -55.12 % | 132 | 2 |
| 48.00 | 4.20 | 5.65 | 5.50 | -51.11 % | 118 | 19 |
| 49.00 | 5.15 | 6.60 | 5.74 | -34.02 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
