We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.68 | Volume | 327 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 594 | Day's Range | 0.88 - 2.49 |
| Open | 1.21 | Prev Close | 1.55 | Last Trade | 12/23/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.75 | 4.20 | 3.85 | -30.00 % | 2,078 | 2,211 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 3.35 | 3.25 | -31.58 % | 236 | 802 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.61 | 2.91 | 2.53 | -39.62 % | 516 | 861 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.05 | 2.17 | 2.10 | -38.60 % | 249 | 87 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.70 | 1.87 | 1.64 | -43.84 % | 122 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.31 | 1.40 | 1.40 | 15.70 % | 1,863 | 1,643 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.68 | 1.85 | 1.80 | 16.13 % | 327 | 594 |
| 41.50 | 1.90 | 2.17 | 2.10 | 21.39 % | 272 | 461 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.49 | 2.67 | 2.45 | 22.50 % | 748 | 58 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 3.10 | 3.25 | 3.15 | 18.42 % | 199 | 142 |
| 44.00 | 3.40 | 3.55 | 3.45 | 25.45 % | 590 | 1,180 |
| 44.50 | 3.75 | 3.90 | 4.26 | 33.12 % | 39 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
