We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 3.85 | 4.20 | 4.55 | -9.90 % | 13 | 111 |
| 41.00 | 3.55 | 3.80 | 4.75 | 0.00 % | 0 | 802 |
| 41.50 | 3.30 | 3.55 | 3.75 | -22.04 % | 11 | 76 |
| 42.00 | 2.90 | 3.40 | 3.20 | -23.63 % | 29 | 861 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.48 | 2.78 | 2.31 | -32.46 % | 45 | 87 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.41 | 1.66 | 1.50 | 2.74 % | 37 | 45 |
| 41.00 | 1.66 | 1.86 | 1.85 | 19.35 % | 87 | 594 |
| 41.50 | 1.89 | 2.10 | 1.99 | 15.03 % | 60 | 461 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.39 | 2.65 | 2.46 | 23.00 % | 38 | 58 |
| 43.00 | 2.66 | 2.79 | 2.72 | 17.24 % | 52 | 152 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 4.10 | 4.20 | 27.27 % | 84 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
