We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.30 | 3.60 | 5.60 | 0.00 % | 0 | 331 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.30 | 2.55 | 2.85 | -39.75 % | 5 | 939 |
| 49.50 | 1.90 | 2.10 | 3.30 | 0.00 % | 0 | 208 |
| 50.00 | 1.50 | 1.65 | 1.47 | -60.27 % | 46 | 783 |
| 51.00 | 0.75 | 0.90 | 0.80 | -61.90 % | 6 | 235 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.15 | 0.15 | -82.35 % | 11 | 583 |
| 54.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 3 | 308 |
| 55.00 | 0.16 | 0.05 | 0.03 | -81.25 % | 11 | 1,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,158 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 31 |
| 50.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 56 | 555 |
| 51.00 | 0.10 | 0.55 | 0.20 | 100.00 % | 24 | 168 |
| 52.00 | 0.90 | 1.05 | 0.95 | 171.43 % | 13 | 289 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.55 | 2.80 | 2.69 | 144.55 % | 1 | 42 |
| 55.00 | 3.50 | 3.80 | 3.69 | 115.79 % | 3 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
