We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.35 | 0.40 | 0.35 | -74.26 % | 271 | 1,184 |
| 53.00 | 0.10 | 0.15 | 0.15 | -82.35 % | 11 | 583 |
| 54.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 3 | 308 |
| 55.00 | 0.16 | 0.05 | 0.03 | -81.25 % | 11 | 1,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,158 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.10 | 0.55 | 0.20 | 100.00 % | 24 | 168 |
| 52.00 | 0.90 | 1.00 | 0.95 | 171.43 % | 13 | 289 |
| 53.00 | 1.60 | 1.75 | 0.50 | 0.00 % | 0 | 223 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.35 | 3.70 | 3.69 | 115.79 % | 3 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
