Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.30 | 5.60 | 5.00 | -8.26 % | 50 | 199 |
| 51.00 | 4.30 | 4.70 | 4.49 | 0.00 % | 0 | 37 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.35 | 1.65 | 0.90 | -54.31 % | 2 | 156 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.30 | 0.45 | 0.35 | -46.15 % | 66 | 345 |
| 57.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 22 | 177 |
| 58.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 229 |
| 59.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 69 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 0 | 12 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.85 | 1.00 | 1.15 | 0.00 % | 14 | 73 |
| 57.00 | 1.60 | 2.80 | 1.45 | 0.00 % | 0 | 48 |
| 58.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
